市场数据

现货行情

数据更新时间2026-10-14 20:41:30

成交额 USDT

1,541,360,546.99

交易对 现货

435

上涨 24小时

125

下跌 24小时

301

价格走势

现货交易对

435 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
381XISXISRGXISRG-USDT423.5900-7.7200-1.79%8,919.73431.3100418.37002026-10-14 20:41:30查看详情
382CVCCVCCVC-USDT0.0241+0.0001+0.42%7,761.500.024710.023972026-10-14 20:41:30查看详情
383XPUXPURRXPURR-USDT10.2400-0.19-1.82%7,521.6510.430010.20002026-10-14 20:41:30查看详情
384XBXXBXXBX-USDT110.7200-4.7300-4.10%6,740.25115.4600109.96002026-10-14 20:41:30查看详情
385XTWXTWLOXTWLO-USDT281.7100+3.5700+1.28%6,566.42288.6600278.14002026-10-14 20:41:30查看详情
386XDKXDKNGXDKNG-USDT19.7500-0.08-0.40%6,510.0019.880019.49002026-10-14 20:41:30查看详情
387XCIXCIENXCIEN-USDT389.0300-7.9600-2.01%6,321.26400.8300387.03002026-10-14 20:41:30查看详情
388USDUSDSUSDS-USDT1.0010-0.0001-0.01%6,159.071.00131.00082026-10-14 20:41:30查看详情
389XALXALABXALAB-USDT317.7000-0.94-0.30%6,055.55329.5300309.46002026-10-14 20:41:30查看详情
390XLUXLUNRXLUNR-USDT12.0000-0.69-5.44%5,706.0212.690012.00002026-10-14 20:41:30查看详情
391XINXINFQXINFQ-USDT10.1900-0.18-1.74%5,702.9410.370010.11002026-10-14 20:41:30查看详情
392XTSXTSEMXTSEM-USDT221.6500+1.7800+0.81%5,390.06225.3200219.87002026-10-14 20:41:30查看详情
393XIWXIWMXIWM-USDT275.0000-4.7100-1.68%5,140.65279.7100275.00002026-10-14 20:41:30查看详情
394XONXONXON-USDT76.3500-0.15-0.20%5,062.2876.500074.81002026-10-14 20:41:30查看详情
395XRIXRIVNXRIVN-USDT13.5100+0.01+0.07%4,922.5413.530013.50002026-10-14 20:41:30查看详情
396XLRXLRCXXLRCX-USDT294.9100-13.3600-4.33%4,474.50308.2700294.91002026-10-14 20:41:30查看详情
397XFLXFLNCXFLNC-USDT6.8300-0.14-2.01%3,863.966.97006.68002026-10-14 20:41:30查看详情
398BANBANANABANANA-USDT3.6620+0.023+0.63%3,492.113.72503.63902026-10-14 20:41:30查看详情
399XFWXFWDIXFWDI-USDT7.1700+0.11+1.56%3,462.417.28007.06002026-10-14 20:41:30查看详情
400KNCKNCKNC-USDT0.12817-0.0003-0.23%3,397.060.130710.127062026-10-14 20:41:30查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情USDC 实时行情ETH 实时行情ZEC 实时行情SOL 实时行情STRK 实时行情XRP 实时行情NEAR 实时行情