市场数据

现货行情

数据更新时间2026-09-20 18:22:00

成交额 USDT

1,664,030,021.34

交易对 现货

406

上涨 24小时

100

下跌 24小时

291

价格走势

现货交易对

406 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
381XBXXBXXBX-USDT124.5600-0.27-0.22%1,008.93124.8300124.56002026-09-20 18:22:00查看详情
382XCIXCIENXCIEN-USDT349.6900-1.0200-0.29%958.66351.0600348.31002026-09-20 18:22:00查看详情
383XSTXSTRCXSTRC-USDT98.900000.00%885.8499.000098.70002026-09-20 18:22:00查看详情
384XAPXAPPXAPP-USDT309.7400+0.76+0.25%824.78311.3200308.29002026-09-20 18:22:00查看详情
385XASXASTSXASTS-USDT58.6900-0.03-0.05%644.2558.790058.64002026-09-20 18:22:00查看详情
386XDKXDKNGXDKNG-USDT21.9100-0.13-0.59%628.0422.080021.89002026-09-20 18:22:00查看详情
387XXLXXLEXXLE-USDT63.9500-0.5-0.78%498.9464.490063.76002026-09-20 18:22:00查看详情
388XMUXMUUXMUU-USDT33.280000.00%481.5033.280033.27002026-09-20 18:22:00查看详情
389XLLXLLYXLLY-USDT1,151.1000-3.7000-0.32%394.211,155.20001,151.10002026-09-20 18:22:00查看详情
390XJNXJNJXJNJ-USDT270.3500+0.08+0.03%390.33270.6200269.48002026-09-20 18:22:00查看详情
391XSNXSNOWXSNOW-USDT335.2900+0.13+0.04%235.69335.8600334.23002026-09-20 18:22:00查看详情
392XOKXOKTAXOKTA-USDT183.6200+0.08+0.04%175.34184.7000183.54002026-09-20 18:22:00查看详情
393XALXALABXALAB-USDT298.6600-0.3-0.10%146.51298.9600297.50002026-09-20 18:22:00查看详情
394XNOXNOWXNOW-USDT135.9700-0.15-0.11%145.07136.1300135.97002026-09-20 18:22:00查看详情
395XUNXUNHXUNH-USDT378.9500+2.1400+0.57%143.25378.9500376.81002026-09-20 18:22:00查看详情
396XTEXTERXTER-USDT368.0800+0.18+0.05%100.04370.8000367.90002026-09-20 18:22:00查看详情
397XRIXRIVNXRIVN-USDT15.040000.00%86.1015.070015.02002026-09-20 18:22:00查看详情
398XZMXZMXZM-USDT89.2300-0.36-0.40%57.0989.800089.23002026-09-20 18:22:00查看详情
399XCSXCSCOXCSCO-USDT109.4100-0.36-0.33%12.20109.7700109.41002026-09-20 18:22:00查看详情
400XTWXTWLOXTWLO-USDT242.4100-0.63-0.26%9.15243.0400242.41002026-09-20 18:22:00查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情SOL 实时行情ZEC 实时行情XRP 实时行情DOGE 实时行情UNI 实时行情