现货交易对
406 个交易对| # | 交易对 | 价格 | 涨跌额 | 24小时 | 成交额 | 高 | 低 | 时间 | 操作 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTCBTCBTC-USDT | 80,184.1000 | -1,166.1000 | -1.43% | 290,317,516.88 | 81,953.1000 | 80,133.4000 | 2026-09-20 16:52:16 | 查看详情 |
| 2 |  ETHETHETH-USDT | 2,570.1900 | -80.9600 | -3.05% | 240,951,391.24 | 2,668.9900 | 2,564.1400 | 2026-09-20 16:52:16 | 查看详情 |
| 3 |  USDUSDCUSDC-USDT | 1.0002 | +0.00006 | +0.01% | 183,964,455.02 | 1.0003 | 1.0001 | 2026-09-20 16:52:16 | 查看详情 |
| 4 |  SOLSOLSOL-USDT | 107.7900 | -4.5600 | -4.06% | 73,938,369.39 | 112.5100 | 107.4000 | 2026-09-20 16:52:16 | 查看详情 |
| 5 |  ZECZECZEC-USDT | 1,436.9700 | -126.3400 | -8.08% | 65,656,610.40 | 1,595.0000 | 1,434.8900 | 2026-09-20 16:52:16 | 查看详情 |
| 6 |  XRPXRPXRP-USDT | 1.3742 | -0.0427 | -3.01% | 60,251,119.52 | 1.4540 | 1.3677 | 2026-09-20 16:52:16 | 查看详情 |
| 7 |  DOGDOGEDOGE-USDT | 0.08463 | -0.00275 | -3.15% | 50,172,427.70 | 0.09137 | 0.08461 | 2026-09-20 16:52:16 | 查看详情 |
| 8 |  UNIUNIUNI-USDT | 8.7250 | -0.566 | -6.09% | 39,671,941.78 | 9.3180 | 8.4550 | 2026-09-20 16:52:16 | 查看详情 |
| 9 |  SUISUISUI-USDT | 0.8111 | -0.0129 | -1.57% | 39,509,963.70 | 0.8874 | 0.811 | 2026-09-20 16:52:16 | 查看详情 |
| 10 |  HYPHYPEHYPE-USDT | 90.3490 | -1.9750 | -2.14% | 33,936,973.83 | 93.4000 | 89.6590 | 2026-09-20 16:52:16 | 查看详情 |
| 11 |  FILFILFIL-USDT | 0.9442 | -0.0373 | -3.80% | 27,556,242.60 | 1.1334 | 0.9374 | 2026-09-20 16:52:16 | 查看详情 |
| 12 |  PEPPEPEPEPE-USDT | 0.000003969 | +0.000000198 | +5.25% | 27,138,697.55 | 0.000004322 | 0.00000376 | 2026-09-20 16:52:16 | 查看详情 |
| 13 |  AVAAVAXAVAX-USDT | 9.6210 | +0.848 | +9.67% | 26,920,798.13 | 10.8290 | 8.7660 | 2026-09-20 16:52:16 | 查看详情 |
| 14 |  OKBOKBOKB-USDT | 115.1600 | -1.4400 | -1.23% | 26,245,532.55 | 123.2700 | 114.5200 | 2026-09-20 16:52:16 | 查看详情 |
| 15 |  NEANEARNEAR-USDT | 3.5040 | -0.223 | -5.98% | 20,095,934.79 | 3.7480 | 3.4030 | 2026-09-20 16:52:16 | 查看详情 |
| 16 |  ENAENAENA-USDT | 0.19996 | +0.00716 | +3.71% | 19,571,233.28 | 0.22164 | 0.18708 | 2026-09-20 16:52:16 | 查看详情 |
| 17 | ZAMAZAMA-USDT | 0.08313 | +0.0036 | +4.53% | 18,316,403.71 | 0.09274 | 0.07282 | 2026-09-20 16:52:16 | 查看详情 |
| 18 |  STRSTRKSTRK-USDT | 0.04472 | +0.00275 | +6.55% | 17,499,396.97 | 0.04803 | 0.04129 | 2026-09-20 16:52:16 | 查看详情 |
| 19 |  ONDONDOONDO-USDT | 0.4077 | +0.0046 | +1.14% | 16,886,878.69 | 0.443 | 0.401 | 2026-09-20 16:52:16 | 查看详情 |
| 20 |  ARBARBARB-USDT | 0.21244 | -0.00205 | -0.96% | 16,625,084.16 | 0.21959 | 0.20056 | 2026-09-20 16:52:16 | 查看详情 |