市场数据

现货行情

数据更新时间2026-09-20 17:35:48

成交额 USDT

1,664,612,750.43

交易对 现货

406

上涨 24小时

141

下跌 24小时

254

价格走势

现货交易对

406 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
41BCHBCHBCHBCH-USDT246.9000-1.3000-0.52%4,701,235.97256.9000243.00002026-09-20 17:35:48查看详情
42DOTDOTDOTDOT-USDT1.1022-0.013-1.17%4,346,033.771.14311.07112026-09-20 17:35:48查看详情
43HBARHBAHBARHBAR-USDT0.08182+0.00262+3.31%4,270,369.010.083910.079182026-09-20 17:35:48查看详情
44CPCPCP-USDT0.01322-0.00033-2.44%3,903,400.150.015580.0132026-09-20 17:35:48查看详情
45PENGUPENPENGUPENGU-USDT0.007737-0.000072-0.92%3,832,995.200.008330.0075862026-09-20 17:35:48查看详情
46CELCELRCELR-USDT0.004151+0.001836+79.31%3,781,366.210.0051970.0023152026-09-20 17:35:48查看详情
47JTOJTOJTOJTO-USDT0.5055+0.0592+13.26%3,687,450.030.50890.44552026-09-20 17:35:48查看详情
48APTAPTAPTAPT-USDT0.7344+0.0054+0.74%3,576,236.170.75130.70742026-09-20 17:35:48查看详情
49GRAGRAMGRAM-USDT1.3710+0.002+0.15%3,569,897.751.40001.36502026-09-20 17:35:48查看详情
50XTZXTZXTZXTZ-USDT0.3491+0.0071+2.08%3,548,085.900.40220.32932026-09-20 17:35:47查看详情
51XAUXAUTXAUT-USDT4,373.8000+1.2000+0.03%3,302,456.484,377.20004,367.10002026-09-20 17:35:48查看详情
52ONEONEONE-USDT0.004521+0.002137+89.64%3,194,190.050.0051230.0023772026-09-20 17:35:48查看详情
53XCRXCRCLXCRCL-USDT89.6200-2.5500-2.77%3,190,653.3992.690089.25002026-09-20 17:35:48查看详情
54ETHFIETHETHFIETHFI-USDT0.705-0.029-3.95%3,067,495.140.75940.69462026-09-20 17:35:48查看详情
55ETCETCETCETC-USDT8.3270+0.042+0.51%3,048,603.228.78608.20502026-09-20 17:35:47查看详情
56ASTERASTASTERASTER-USDT0.7367-0.0201-2.66%2,981,208.100.77150.7292026-09-20 17:35:48查看详情
57ICPICPICPICP-USDT2.7940-0.065-2.27%2,857,385.252.97402.74002026-09-20 17:35:48查看详情
58JUPJUPJUPJUP-USDT0.2725-0.007-2.50%2,800,065.480.28750.26542026-09-20 17:35:48查看详情
59TIATIATIATIA-USDT0.422+0.0136+3.33%2,796,515.430.42960.40812026-09-20 17:35:48查看详情
60OPOPOPOP-USDT0.12419+0.00286+2.36%2,746,044.190.126340.118032026-09-20 17:35:48查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情SOL 实时行情ZEC 实时行情XRP 实时行情DOGE 实时行情UNI 实时行情