市场数据

交易榜单

数据更新时间2026-10-14 13:28:19

成交额 USDT

1,649,738,978.47

交易对 现货

427

上涨 24小时

135

下跌 24小时

286

排行榜

成交额

  1. BTC-USDT385,734,311.21
  2. USDC-USDT318,817,479.80
  3. ETH-USDT281,544,210.73
  4. ZEC-USDT75,687,881.74
  5. SOL-USDT54,085,548.80
  6. NEAR-USDT29,391,153.47
  7. STRK-USDT28,875,080.09
  8. XRP-USDT21,651,266.68

涨幅

  1. BAT-USDT+16.33%
  2. PONS-USDT+15.91%
  3. SD-USDT+12.54%
  4. OP-USDT+11.05%
  5. CT-USDT+10.75%
  6. KMNO-USDT+8.97%
  7. XXIAOMI-USDT+6.70%
  8. XSHEIN-USDT+6.67%

跌幅

  1. W-USDT-16.61%
  2. DOS-USDT-15.95%
  3. BLUR-USDT-14.25%
  4. BASED-USDT-13.02%
  5. RENDER-USDT-8.82%
  6. HUMA-USDT-8.01%
  7. MAGIC-USDT-7.55%
  8. PYTH-USDT-7.54%

行情排行

427 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
1BTCBTCBTCBTC-USDT83,566.7000-185.0000-0.22%385,734,311.2184,166.300082,956.30002026-10-14 13:28:19查看详情
2USDCUSDUSDCUSDC-USDT1.0009-0.00015-0.01%318,817,479.801.00121.00072026-10-14 13:28:19查看详情
3ETHETHETHETH-USDT2,507.5200-22.4900-0.89%281,544,210.732,538.50002,488.67002026-10-14 13:28:19查看详情
4ZECZECZECZEC-USDT1,253.1500+34.6100+2.84%75,687,881.741,285.78001,174.72002026-10-14 13:28:19查看详情
5SOLSOLSOLSOL-USDT107.3700-0.99-0.91%54,085,548.80109.0700105.64002026-10-14 13:28:19查看详情
6NEARNEANEARNEAR-USDT5.0550-0.275-5.16%29,391,153.475.34504.93902026-10-14 13:28:19查看详情
7STRKSTRSTRKSTRK-USDT0.0824-0.00599-6.78%28,875,080.090.09340.081852026-10-14 13:28:19查看详情
8XRPXRPXRPXRP-USDT1.3712-0.0021-0.15%21,651,266.681.38231.34942026-10-14 13:28:19查看详情
9DOGEDOGDOGEDOGE-USDT0.0848-0.00002-0.02%19,545,134.110.085260.083022026-10-14 13:28:19查看详情
10HYPEHYPHYPEHYPE-USDT81.9210-0.875-1.06%17,023,703.2083.415080.57902026-10-14 13:28:19查看详情
11UNIUNIUNIUNI-USDT7.4060-0.007-0.09%17,012,364.577.67507.22302026-10-14 13:28:19查看详情
12SUISUISUISUI-USDT1.0535-0.0153-1.43%15,490,125.101.07841.02932026-10-14 13:28:19查看详情
13USDUSDGUSDG-USDT1.0009+0.0001+0.01%14,559,674.311.00101.00082026-10-14 13:28:19查看详情
14FILFILFILFIL-USDT1.1815+0.0066+0.56%13,662,603.401.21371.12802026-10-14 13:28:19查看详情
15CTCTCT-USDT0.39767+0.03861+10.75%12,854,035.550.405020.350792026-10-14 13:28:19查看详情
16OPOPOPOP-USDT0.15355+0.01528+11.05%11,646,306.070.162520.134512026-10-14 13:28:19查看详情
17WLDWLDWLDWLD-USDT0.5128-0.01-1.91%11,291,085.690.52550.49672026-10-14 13:28:19查看详情
18XCRXCRCLXCRCL-USDT84.5900+0.5+0.59%10,724,856.5385.400082.00002026-10-14 13:28:19查看详情
19PEPEPEPPEPEPEPE-USDT0.000004187+0.0000001+2.45%9,119,854.520.0000042660.0000040222026-10-14 13:28:19查看详情
20PONPONSPONS-USDT0.3351+0.046+15.91%8,556,468.920.34570.27982026-10-14 13:28:19查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情USDC 实时行情ETH 实时行情ZEC 实时行情SOL 实时行情NEAR 实时行情STRK 实时行情XRP 实时行情