市场数据

交易榜单

数据更新时间2026-09-20 17:36:20

成交额 USDT

1,663,540,647.03

交易对 现货

406

上涨 24小时

140

下跌 24小时

253

排行榜

成交额

  1. BTC-USDT283,430,007.62
  2. ETH-USDT232,551,639.36
  3. USDC-USDT199,169,443.40
  4. SOL-USDT72,960,607.70
  5. ZEC-USDT69,338,387.59
  6. XRP-USDT59,906,575.65
  7. DOGE-USDT50,338,482.59
  8. UNI-USDT39,167,768.84

涨幅

  1. ONE-USDT+88.33%
  2. CELR-USDT+79.27%
  3. OFC-USDT+31.05%
  4. ZIL-USDT+27.30%
  5. SKL-USDT+15.72%
  6. JTO-USDT+13.78%
  7. T-USDT+11.19%
  8. STX-USDT+10.86%

跌幅

  1. G-USDT-35.63%
  2. CARDS-USDT-18.88%
  3. PONS-USDT-13.12%
  4. EGLD-USDT-11.17%
  5. RAY-USDT-10.75%
  6. MORPHO-USDT-9.14%
  7. ZEC-USDT-8.39%
  8. BREV-USDT-7.76%

行情排行

406 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
1BTCBTCBTCBTC-USDT80,507.6000-775.9000-0.95%283,430,007.6281,953.100080,133.40002026-09-20 17:36:20查看详情
2ETHETHETHETH-USDT2,582.0000-52.9500-2.01%232,551,639.362,668.99002,564.14002026-09-20 17:36:20查看详情
3USDCUSDUSDCUSDC-USDT1.0003+0.00006+0.01%199,169,443.401.00031.00012026-09-20 17:36:20查看详情
4SOLSOLSOLSOL-USDT108.5100-3.0200-2.71%72,960,607.70112.5100107.40002026-09-20 17:36:20查看详情
5ZECZECZECZEC-USDT1,440.7000-131.9600-8.39%69,338,387.591,595.00001,434.89002026-09-20 17:36:20查看详情
6XRPXRPXRPXRP-USDT1.3862-0.0236-1.67%59,906,575.651.45401.36772026-09-20 17:36:20查看详情
7DOGEDOGDOGEDOGE-USDT0.08518-0.0017-1.96%50,338,482.590.091370.084532026-09-20 17:36:20查看详情
8UNIUNIUNIUNI-USDT8.8250-0.336-3.67%39,167,768.849.30408.45502026-09-20 17:36:20查看详情
9SUISUISUISUI-USDT0.8247-0.0009-0.11%38,733,740.930.88740.81062026-09-20 17:36:20查看详情
10HYPEHYPHYPEHYPE-USDT91.0120-1.0120-1.10%32,500,246.6193.400089.65902026-09-20 17:36:20查看详情
11FILFILFILFIL-USDT0.9529-0.0146-1.51%27,101,552.391.13340.93742026-09-20 17:36:20查看详情
12PEPEPEPPEPEPEPE-USDT0.000003976+0.000000213+5.66%27,086,883.040.0000043220.000003762026-09-20 17:36:20查看详情
13AVAXAVAAVAXAVAX-USDT9.7730+0.892+10.04%26,379,753.9210.82908.85702026-09-20 17:36:20查看详情
14OKBOKBOKBOKB-USDT115.8100-0.79-0.68%26,187,089.57123.2700114.52002026-09-20 17:36:20查看详情
15NEARNEANEARNEAR-USDT3.5750-0.086-2.35%19,498,341.223.74803.40302026-09-20 17:36:20查看详情
16ENAENAENAENA-USDT0.20612+0.01873+10.00%19,093,359.410.221640.187292026-09-20 17:36:20查看详情
17STRKSTRSTRKSTRK-USDT0.04611+0.00383+9.06%17,396,121.400.048030.041292026-09-20 17:36:20查看详情
18ZAMZAMAZAMA-USDT0.08215+0.00653+8.64%17,202,579.730.092740.073012026-09-20 17:36:20查看详情
19ARBARBARBARB-USDT0.21368-0.00022-0.10%16,672,996.160.219590.200562026-09-20 17:36:20查看详情
20ONDOONDONDOONDO-USDT0.4126+0.0091+2.26%16,668,489.340.4430.40122026-09-20 17:36:20查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情SOL 实时行情ZEC 实时行情XRP 实时行情DOGE 实时行情UNI 实时行情