市场数据

交易榜单

数据更新时间2026-10-15 06:53:08

成交额 USDT

1,849,949,152.10

交易对 现货

435

上涨 24小时

53

下跌 24小时

377

排行榜

成交额

  1. BTC-USDT520,592,559.80
  2. USDC-USDT311,773,634.32
  3. ETH-USDT297,197,144.59
  4. SOL-USDT74,874,617.29
  5. ZEC-USDT62,142,021.22
  6. DOGE-USDT35,892,301.99
  7. XRP-USDT33,768,593.36
  8. NEAR-USDT27,777,695.05

涨幅

  1. XBSP-USDT+38.84%
  2. XSOXS-USDT+18.70%
  3. CARDS-USDT+16.41%
  4. PONS-USDT+10.79%
  5. PYTH-USDT+9.98%
  6. WCT-USDT+8.38%
  7. NES-USDT+7.82%
  8. XSHEIN-USDT+6.80%

跌幅

  1. XMVLL-USDT-21.66%
  2. XCRWV-USDT-18.82%
  3. XSOXL-USDT-16.86%
  4. XPENG-USDT-16.72%
  5. MAGIC-USDT-16.02%
  6. XSNXX-USDT-15.92%
  7. BLUR-USDT-14.99%
  8. XAAOI-USDT-14.36%

行情排行

435 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
1XMVXMVLLXMVLL-USDT29.2200-8.0800-21.66%49,409.1837.490028.89002026-10-15 06:53:08查看详情
2XCRXCRWVXCRWV-USDT63.3800-14.6900-18.82%533,956.1578.450062.70002026-10-15 06:53:08查看详情
3XSOXSOXLXSOXL-USDT107.6800-21.8400-16.86%5,548,392.26130.7500106.66002026-10-15 06:53:08查看详情
4XPEXPENGXPENG-USDT65.0800-13.0700-16.72%12,394.8578.720064.94002026-10-15 06:53:08查看详情
5MAGMAGICMAGIC-USDT0.10596-0.02021-16.02%2,201,570.520.127160.105312026-10-15 06:53:08查看详情
6XSNXSNXXXSNXX-USDT10.1900-1.9300-15.92%615,398.2812.320010.01002026-10-15 06:53:08查看详情
7BLURBLUBLURBLUR-USDT0.01049-0.00185-14.99%854,474.890.012370.009972026-10-15 06:53:08查看详情
8XAAXAAOIXAAOI-USDT85.0300-14.2600-14.36%204,607.99100.400084.60002026-10-15 06:53:08查看详情
9XIRXIRENXIREN-USDT30.2600-5.0200-14.23%147,807.7435.500030.06002026-10-15 06:53:08查看详情
10XSHXSHAZXSHAZ-USDT30.2600-4.8900-13.91%106,723.0935.570030.18002026-10-15 06:53:08查看详情
11XNBXNBISXNBIS-USDT180.9100-29.0500-13.84%1,217,606.17211.5100179.00002026-10-15 06:53:08查看详情
12BATBATBATBAT-USDT0.16957-0.02669-13.60%3,053,447.820.206340.167332026-10-15 06:53:08查看详情
13XRKXRKLBXRKLB-USDT55.7400-8.7300-13.54%1,445,989.8664.850053.04002026-10-15 06:53:08查看详情
14GRAGRASSGRASS-USDT0.6281-0.097-13.38%3,329,472.800.75060.61572026-10-15 06:53:08查看详情
15XKOXKORUXKORU-USDT12.9600-1.9500-13.08%103,887.9215.100012.96002026-10-15 06:53:08查看详情
16XINXINTWXINTW-USDT20.1700-3.0300-13.06%14,134.6723.340020.17002026-10-15 06:53:08查看详情
17XMUXMUUXMUU-USDT25.4500-3.8000-12.99%32,897.1629.710025.34002026-10-15 06:53:08查看详情
18XASXASTSXASTS-USDT41.2800-6.0500-12.78%70,404.6847.820041.21002026-10-15 06:53:08查看详情
19XDEXDELLXDELL-USDT500.7300-72.0900-12.59%106,061.44577.5100498.08002026-10-15 06:53:08查看详情
20XBEXBEXBE-USDT233.1500-32.7100-12.30%229,886.24267.9600232.90002026-10-15 06:53:08查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情USDC 实时行情ETH 实时行情SOL 实时行情ZEC 实时行情DOGE 实时行情XRP 实时行情NEAR 实时行情