市场数据

交易榜单

数据更新时间2026-10-16 18:52:48

成交额 USDT

2,003,403,923.04

交易对 现货

443

上涨 24小时

389

下跌 24小时

49

排行榜

成交额

  1. BTC-USDT521,562,166.39
  2. ETH-USDT372,646,266.75
  3. USDC-USDT314,587,547.69
  4. SOL-USDT85,699,958.07
  5. ZEC-USDT64,400,680.24
  6. STRK-USDT46,287,967.32
  7. DOGE-USDT39,366,337.11
  8. NEAR-USDT37,138,406.47

涨幅

  1. INJ-USDT+29.51%
  2. TIA-USDT+28.57%
  3. KMNO-USDT+20.78%
  4. ZRO-USDT+19.04%
  5. ETHFI-USDT+17.14%
  6. NEAR-USDT+15.90%
  7. WLD-USDT+15.51%
  8. ARB-USDT+15.36%

跌幅

  1. BLUR-USDT-17.04%
  2. ZIL-USDT-15.12%
  3. NES-USDT-9.07%
  4. SOPH-USDT-8.56%
  5. HUMA-USDT-7.62%
  6. BERA-USDT-7.49%
  7. OMI-USDT-5.53%
  8. XUVXY-USDT-5.45%

行情排行

443 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
1BTCBTCBTCBTC-USDT82,176.5000+1,235.2000+1.53%521,562,166.3982,642.800079,775.10002026-10-16 18:52:47查看详情
2XAUXAUTXAUT-USDT4,175.4000+23.6000+0.57%11,655,125.204,185.90004,124.60002026-10-16 18:52:47查看详情
3PAXGPAXPAXGPAXG-USDT4,174.8000+20.5000+0.49%996,039.014,188.80004,128.40002026-10-16 18:52:47查看详情
4STESTETHSTETH-USDT2,467.9900+107.9000+4.57%348,365.232,467.99002,324.75002026-10-16 18:52:47查看详情
5ETHETHETHETH-USDT2,464.2000+99.5100+4.21%372,646,266.752,470.00002,324.24002026-10-16 18:52:47查看详情
6BETBETHBETH-USDT2,463.7000+101.5000+4.30%676,640.672,468.60002,325.20002026-10-16 18:52:47查看详情
7YFIYFIYFIYFI-USDT2,342.0000+136.0000+6.17%98,742.382,359.00002,183.00002026-10-16 18:52:47查看详情
8XASXASMLXASML-USDT1,670.6000+45.9000+2.83%113,311.561,683.60001,598.20002026-10-16 18:52:47查看详情
9XSNXSNDKXSNDK-USDT1,370.7000+33.0000+2.47%4,251,804.281,409.10001,279.40002026-10-16 18:52:47查看详情
10XLLXLLYXLLY-USDT1,258.1000+29.4000+2.39%33,528.831,275.70001,225.20002026-10-16 18:52:47查看详情
11ZECZECZECZEC-USDT1,234.3800+149.4000+13.77%64,400,680.241,253.96001,075.11002026-10-16 18:52:47查看详情
12XGEXGEVXGEV-USDT930.1500+18.7700+2.06%98,784.48937.7900874.82002026-10-16 18:52:47查看详情
13XMUXMUXMU-USDT916.7800+41.6000+4.75%2,467,150.10939.0600860.00002026-10-16 18:52:47查看详情
14XLIXLITEXLITE-USDT874.6700+19.3900+2.27%1,165,407.66902.5000801.92002026-10-16 18:52:47查看详情
15XSPXSPYXSPY-USDT774.0800+6.1500+0.80%481,698.11774.3100765.67002026-10-16 18:52:47查看详情
16XMEXMETAXMETA-USDT741.5300+11.7300+1.61%540,711.41743.9700717.20002026-10-16 18:52:47查看详情
17BNBBNBBNBBNB-USDT732.2000+11.9000+1.65%5,245,012.57735.3000712.80002026-10-16 18:52:47查看详情
18XQQXQQQXQQQ-USDT728.7000+7.8200+1.08%1,007,462.95731.2800717.18002026-10-16 18:52:47查看详情
19XSMXSMHXSMH-USDT559.0300+6.0900+1.10%14,516.20563.2200541.53002026-10-16 18:52:47查看详情
20XAMXAMDXAMD-USDT555.0500+1.3600+0.25%626,800.89568.7800530.82002026-10-16 18:52:47查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情SOL 实时行情ZEC 实时行情STRK 实时行情DOGE 实时行情NEAR 实时行情