市场数据

交易榜单

数据更新时间2026-09-20 18:38:45

成交额 USDT

1,658,720,363.72

交易对 现货

406

上涨 24小时

93

下跌 24小时

300

排行榜

成交额

  1. BTC-USDT277,092,129.30
  2. ETH-USDT231,969,662.44
  3. USDC-USDT202,245,795.33
  4. ZEC-USDT73,267,055.27
  5. SOL-USDT72,170,568.61
  6. XRP-USDT60,254,060.68
  7. DOGE-USDT50,876,274.57
  8. UNI-USDT38,484,896.57

涨幅

  1. ONE-USDT+77.22%
  2. CELR-USDT+73.07%
  3. OFC-USDT+24.66%
  4. ZIL-USDT+20.26%
  5. SKL-USDT+15.77%
  6. ALLO-USDT+13.63%
  7. ZAMA-USDT+11.33%
  8. T-USDT+10.10%

跌幅

  1. G-USDT-37.04%
  2. PONS-USDT-13.78%
  3. RAY-USDT-13.77%
  4. CARDS-USDT-11.96%
  5. MORPHO-USDT-11.06%
  6. EGLD-USDT-10.66%
  7. HUMA-USDT-8.97%
  8. LIT-USDT-8.87%

行情排行

406 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
1BTCBTCBTCBTC-USDT80,344.6000-888.9000-1.09%277,092,129.3081,953.100080,133.40002026-09-20 18:38:45查看详情
2XAUXAUTXAUT-USDT4,371.8000-2.9000-0.07%3,114,014.714,377.20004,367.10002026-09-20 18:38:45查看详情
3PAXGPAXPAXGPAXG-USDT4,362.0000-4.6000-0.11%189,040.954,369.20004,359.30002026-09-20 18:38:45查看详情
4BETBETHBETH-USDT2,577.1000-66.9000-2.53%645,113.302,666.00002,566.00002026-09-20 18:38:45查看详情
5ETHETHETHETH-USDT2,574.7400-68.7500-2.60%231,969,662.442,668.99002,564.14002026-09-20 18:38:45查看详情
6STESTETHSTETH-USDT2,572.7000-70.1200-2.65%322,088.872,666.66002,566.95002026-09-20 18:38:45查看详情
7YFIYFIYFIYFI-USDT2,157.0000-104.0000-4.60%89,556.462,293.00002,157.00002026-09-20 18:38:45查看详情
8XSNXSNDKXSNDK-USDT1,762.4000-20.1000-1.13%473,028.651,786.30001,750.60002026-09-20 18:38:45查看详情
9XASXASMLXASML-USDT1,671.0000+1.0000+0.06%2,557.501,675.40001,667.70002026-09-20 18:38:45查看详情
10ZECZECZECZEC-USDT1,438.8100-128.4400-8.20%73,267,055.271,571.44001,434.89002026-09-20 18:38:45查看详情
11XLLXLLYXLLY-USDT1,151.1000-3.7000-0.32%394.211,155.20001,151.10002026-09-20 18:38:45查看详情
12XMUXMUXMU-USDT1,003.4900-4.1300-0.41%823,701.101,013.4600999.16002026-09-20 18:38:45查看详情
13XGEXGEVXGEV-USDT935.0100-9.6900-1.03%1,185.79944.7000934.80002026-09-20 18:38:45查看详情
14XLIXLITEXLITE-USDT919.4800+0.29+0.03%159,119.32925.8800916.21002026-09-20 18:38:45查看详情
15XSPXSPYXSPY-USDT762.6200-0.05-0.01%141,193.01764.4900761.89002026-09-20 18:38:45查看详情
16BNBBNBBNBBNB-USDT748.9000-17.7000-2.31%9,389,296.65773.9000746.00002026-09-20 18:38:45查看详情
17XQQXQQQXQQQ-USDT719.2100-1.4600-0.20%94,725.77722.0000719.16002026-09-20 18:38:45查看详情
18XMEXMETAXMETA-USDT668.3700-1.8800-0.28%105,864.68671.7700668.07002026-09-20 18:38:45查看详情
19XSMXSMHXSMH-USDT572.3000-0.06-0.01%1,346.13572.3600570.31002026-09-20 18:38:45查看详情
20XDEXDELLXDELL-USDT571.6000-0.72-0.13%38,448.43575.1100568.30002026-09-20 18:38:45查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情ZEC 实时行情SOL 实时行情XRP 实时行情DOGE 实时行情UNI 实时行情