市场数据

交易榜单

数据更新时间2026-10-14 23:15:16

成交额 USDT

1,742,117,765.51

交易对 现货

435

上涨 24小时

46

下跌 24小时

385

排行榜

成交额

  1. BTC-USDT479,510,302.21
  2. USDC-USDT307,655,111.52
  3. ETH-USDT262,842,739.12
  4. ZEC-USDT67,570,850.73
  5. SOL-USDT65,525,557.26
  6. DOGE-USDT28,341,601.34
  7. NEAR-USDT28,138,850.53
  8. XRP-USDT27,443,466.11

涨幅

  1. XBSP-USDT+40.55%
  2. PONS-USDT+12.57%
  3. ARG-USDT+7.36%
  4. POR-USDT+7.18%
  5. XSHEIN-USDT+7.00%
  6. BERA-USDT+6.60%
  7. NES-USDT+6.26%
  8. FLUID-USDT+5.14%

跌幅

  1. S-USDT-20.64%
  2. BASED-USDT-15.26%
  3. W-USDT-14.82%
  4. BLUR-USDT-14.81%
  5. XCRWV-USDT-13.49%
  6. SAFE-USDT-13.35%
  7. SD-USDT-11.60%
  8. DOS-USDT-11.47%

行情排行

435 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
1BTCBTCBTCBTC-USDT81,872.8000-1,755.3000-2.10%479,510,302.2184,147.100081,676.70002026-10-14 23:15:16查看详情
2USDCUSDUSDCUSDC-USDT1.0010-0.00011-0.01%307,655,111.521.00111.00072026-10-14 23:15:16查看详情
3ETHETHETHETH-USDT2,430.7600-87.3900-3.47%262,842,739.122,530.51002,417.42002026-10-14 23:15:16查看详情
4ZECZECZECZEC-USDT1,161.7500-30.8900-2.59%67,570,850.731,285.78001,145.98002026-10-14 23:15:16查看详情
5SOLSOLSOLSOL-USDT104.0400-3.5700-3.32%65,525,557.26108.6700103.53002026-10-14 23:15:16查看详情
6DOGEDOGDOGEDOGE-USDT0.0822-0.0023-2.72%28,341,601.340.085660.081822026-10-14 23:15:16查看详情
7NEARNEANEARNEAR-USDT4.9230-0.1-1.99%28,138,850.535.18404.85902026-10-14 23:15:16查看详情
8XRPXRPXRPXRP-USDT1.3326-0.0406-2.96%27,443,466.111.38671.32742026-10-14 23:15:16查看详情
9STRKSTRSTRKSTRK-USDT0.07902-0.00695-8.08%24,817,037.570.090080.076752026-10-14 23:15:16查看详情
10SUISUISUISUI-USDT1.0111-0.0323-3.10%17,564,645.071.07141.00572026-10-14 23:15:16查看详情
11HYPEHYPHYPEHYPE-USDT80.5340-0.62-0.76%17,221,015.1282.793079.60102026-10-14 23:15:16查看详情
12XAUXAUTXAUT-USDT4,093.1000-71.9000-1.73%16,269,393.464,169.80004,086.20002026-10-14 23:15:16查看详情
13FILFILFILFIL-USDT1.0904-0.058-5.05%14,844,485.951.21371.08602026-10-14 23:15:16查看详情
14UNIUNIUNIUNI-USDT7.1900-0.352-4.67%14,371,461.587.67507.13202026-10-14 23:15:16查看详情
15OPOPOPOP-USDT0.13883-0.00492-3.42%12,942,216.700.162520.138562026-10-14 23:15:16查看详情
16XCRXCRCLXCRCL-USDT79.3300-5.0300-5.96%12,219,144.6885.400079.00002026-10-14 23:15:16查看详情
17WLDWLDWLDWLD-USDT0.4874-0.017-3.37%12,155,716.980.52550.48532026-10-14 23:15:16查看详情
18PONPONSPONS-USDT0.3385+0.0378+12.57%11,655,555.000.34990.29242026-10-14 23:15:16查看详情
19USDUSDGUSDG-USDT1.0010+0.0001+0.01%11,517,158.061.00111.00082026-10-14 23:15:16查看详情
20PEPEPEPPEPEPEPE-USDT0.000004029-0.000000163-3.89%9,819,991.600.0000042660.0000040062026-10-14 23:15:16查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情USDC 实时行情ETH 实时行情ZEC 实时行情SOL 实时行情DOGE 实时行情NEAR 实时行情XRP 实时行情