市场数据

交易榜单

数据更新时间2026-09-20 18:36:26

成交额 USDT

1,660,381,128.34

交易对 现货

406

上涨 24小时

96

下跌 24小时

297

排行榜

成交额

  1. BTC-USDT277,513,171.14
  2. ETH-USDT232,369,883.82
  3. USDC-USDT202,318,097.65
  4. ZEC-USDT73,019,454.94
  5. SOL-USDT72,262,457.37
  6. XRP-USDT60,272,213.47
  7. DOGE-USDT50,896,563.82
  8. UNI-USDT38,499,215.48

涨幅

  1. ONE-USDT+73.48%
  2. CELR-USDT+73.13%
  3. OFC-USDT+24.27%
  4. ZIL-USDT+21.32%
  5. SKL-USDT+15.66%
  6. ALLO-USDT+12.63%
  7. ZAMA-USDT+11.92%
  8. T-USDT+10.31%

跌幅

  1. G-USDT-36.42%
  2. RAY-USDT-13.86%
  3. PONS-USDT-13.40%
  4. CARDS-USDT-11.96%
  5. MORPHO-USDT-10.83%
  6. EGLD-USDT-10.51%
  7. LIT-USDT-8.77%
  8. DASH-USDT-8.26%

行情排行

406 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
1BTCBTCBTCBTC-USDT80,356.4000-893.5000-1.10%277,513,171.1481,953.100080,133.40002026-09-20 18:36:26查看详情
2ETHETHETHETH-USDT2,574.6300-69.7400-2.64%232,369,883.822,668.99002,564.14002026-09-20 18:36:26查看详情
3USDCUSDUSDCUSDC-USDT1.000200.00%202,318,097.651.00031.00012026-09-20 18:36:26查看详情
4ZECZECZECZEC-USDT1,441.9200-128.8100-8.20%73,019,454.941,571.44001,434.89002026-09-20 18:36:26查看详情
5SOLSOLSOLSOL-USDT108.1000-3.9600-3.53%72,262,457.37112.5100107.40002026-09-20 18:36:26查看详情
6XRPXRPXRPXRP-USDT1.3768-0.0449-3.16%60,272,213.471.45401.36772026-09-20 18:36:26查看详情
7DOGEDOGDOGEDOGE-USDT0.08465-0.00317-3.61%50,896,563.820.091370.084512026-09-20 18:36:26查看详情
8UNIUNIUNIUNI-USDT8.7580-0.417-4.54%38,499,215.489.20008.45502026-09-20 18:36:25查看详情
9SUISUISUISUI-USDT0.8126-0.0383-4.50%37,839,343.000.88740.81062026-09-20 18:36:26查看详情
10HYPEHYPHYPEHYPE-USDT91.0280-1.0910-1.18%32,148,755.0593.400089.65902026-09-20 18:36:26查看详情
11PEPEPEPPEPEPEPE-USDT0.000003931+0.000000132+3.47%27,153,299.280.0000043220.0000037982026-09-20 18:36:26查看详情
12FILFILFILFIL-USDT0.9505-0.0254-2.60%26,984,403.171.13340.93742026-09-20 18:36:26查看详情
13OKBOKBOKBOKB-USDT115.4000-2.4400-2.07%26,367,033.51123.2700114.52002026-09-20 18:36:26查看详情
14AVAXAVAAVAXAVAX-USDT9.7410+0.575+6.27%26,028,208.0910.82909.05602026-09-20 18:36:26查看详情
15NEARNEANEARNEAR-USDT3.5290-0.213-5.69%19,296,924.303.74203.40302026-09-20 18:36:26查看详情
16ENAENAENAENA-USDT0.20394+0.0106+5.48%19,038,171.580.221640.189122026-09-20 18:36:26查看详情
17STRKSTRSTRKSTRK-USDT0.04556+0.00202+4.64%17,883,804.920.048030.041292026-09-20 18:36:26查看详情
18ARBARBARBARB-USDT0.21166-0.00175-0.82%17,195,322.170.219590.200562026-09-20 18:36:26查看详情
19ZAMZAMAZAMA-USDT0.08582+0.00914+11.92%16,910,233.860.092740.073072026-09-20 18:36:26查看详情
20ONDOONDONDOONDO-USDT0.4091+0.001+0.25%16,655,414.480.4430.40122026-09-20 18:36:26查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情ZEC 实时行情SOL 实时行情XRP 实时行情DOGE 实时行情UNI 实时行情