市场数据

交易榜单

数据更新时间2026-10-15 11:59:31

成交额 USDT

2,314,360,275.64

交易对 现货

435

上涨 24小时

34

下跌 24小时

398

排行榜

成交额

  1. BTC-USDT631,417,880.73
  2. ETH-USDT414,115,501.16
  3. USDC-USDT363,232,600.68
  4. SOL-USDT106,029,779.08
  5. ZEC-USDT62,913,402.83
  6. DOGE-USDT57,720,915.22
  7. XRP-USDT44,036,036.94
  8. XCRCL-USDT33,091,090.41

涨幅

  1. XBSP-USDT+39.75%
  2. XSOXS-USDT+21.25%
  3. CARDS-USDT+7.67%
  4. POR-USDT+4.42%
  5. XUNH-USDT+4.39%
  6. XLLY-USDT+4.21%
  7. RSR-USDT+3.22%
  8. NES-USDT+2.87%

跌幅

  1. XKORU-USDT-26.52%
  2. XMVLL-USDT-23.82%
  3. SAFE-USDT-20.99%
  4. CHIP-USDT-20.72%
  5. XCRWV-USDT-19.31%
  6. XSOXL-USDT-19.12%
  7. XSNXX-USDT-17.31%
  8. XRAM-USDT-16.95%

行情排行

435 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
41RAYRAYRAYRAY-USDT1.7887-0.2611-12.74%4,581,255.402.04981.74352026-10-15 11:59:31查看详情
42XSPXSPCXXSPCX-USDT148.8900-9.4900-5.99%4,281,574.69158.4700148.60002026-10-15 11:59:31查看详情
43BCHBCHBCHBCH-USDT261.7000-17.9000-6.40%4,044,328.04282.4000256.20002026-10-15 11:59:31查看详情
44TAOTAOTAOTAO-USDT261.1000-19.7000-7.02%3,878,476.38284.9000256.30002026-10-15 11:59:31查看详情
45ZROZROZROZRO-USDT1.8420-0.233-11.23%3,831,734.032.09471.81282026-10-15 11:59:31查看详情
46PYTHPYTPYTHPYTH-USDT0.08267-0.00002-0.02%3,812,208.610.087890.078522026-10-15 11:59:31查看详情
47XSNXSNDKXSNDK-USDT1,345.9000-128.0000-8.68%3,741,035.901,478.00001,341.40002026-10-15 11:59:31查看详情
48ETCETCETCETC-USDT7.6690-0.486-5.96%3,506,230.918.22407.48602026-10-15 11:59:31查看详情
49HBARHBAHBARHBAR-USDT0.08138-0.00541-6.23%3,371,012.630.087750.080032026-10-15 11:59:31查看详情
50XSKXSKHYXSKHY-USDT138.3000-17.8700-11.44%3,235,563.17156.3700137.20002026-10-15 11:59:31查看详情
51AAVEAAVAAVEAAVE-USDT150.1100-11.5700-7.16%3,205,233.88162.8400147.04002026-10-15 11:59:31查看详情
52DATDATADATA-USDT0.1855-0.0184-9.02%3,102,260.750.20550.1852026-10-15 11:59:31查看详情
53ETHFIETHETHFIETHFI-USDT0.6081-0.0834-12.06%3,083,082.670.69320.59332026-10-15 11:59:31查看详情
54INJINJINJINJ-USDT7.3350-0.865-10.55%3,023,783.018.39307.28002026-10-15 11:59:31查看详情
55SHIBSHISHIBSHIB-USDT0.000004941-0.000000266-5.11%3,020,140.360.0000052220.0000048222026-10-15 11:59:31查看详情
56XPLXPLXPLXPL-USDT0.07726-0.0059-7.09%2,916,734.940.083570.074852026-10-15 11:59:31查看详情
57PENGUPENPENGUPENGU-USDT0.007363-0.000468-5.98%2,736,614.060.0078940.0070972026-10-15 11:59:31查看详情
58BATBATBATBAT-USDT0.16903-0.02243-11.72%2,733,110.990.2040.165492026-10-15 11:59:31查看详情
59PAXGPAXPAXGPAXG-USDT4,150.5000-16.1000-0.39%2,702,252.714,170.80004,086.30002026-10-15 11:59:31查看详情
60STXSTXSTXSTX-USDT0.4151-0.023-5.25%2,667,963.880.45150.41042026-10-15 11:59:31查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情SOL 实时行情ZEC 实时行情DOGE 实时行情XRP 实时行情XCRCL 实时行情