市场数据

现货行情

数据更新时间2026-09-20 18:21:27

成交额 USDT

1,663,712,401.77

交易对 现货

406

上涨 24小时

100

下跌 24小时

290

价格走势

现货交易对

406 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
361XINXINTWXINTW-USDT26.9400+0.76+2.90%3,757.1727.200026.14002026-09-20 18:21:27查看详情
362XSMXSMCIXSMCI-USDT38.6800-0.1-0.26%3,651.9039.040038.61002026-09-20 18:21:27查看详情
363XKOXKORUXKORU-USDT19.7800-0.1-0.50%3,210.1520.180019.66002026-09-20 18:21:27查看详情
364XNFXNFLXXNFLX-USDT72.2600+0.13+0.18%2,739.7272.260071.93002026-09-20 18:21:27查看详情
365XASXASMLXASML-USDT1,671.0000+1.0000+0.06%2,557.501,675.40001,667.70002026-09-20 18:21:27查看详情
366XUSXUSARXUSAR-USDT15.5400-0.07-0.45%2,508.2815.670015.52002026-09-20 18:21:27查看详情
367XCRXCRWDXCRWD-USDT237.630000.00%2,501.72237.6300237.11002026-09-20 18:21:27查看详情
368BNTBNTBNT-USDT0.3191-0.0043-1.33%2,488.730.33170.31812026-09-20 18:21:27查看详情
369XTQXTQQQXTQQQ-USDT72.0100-0.36-0.50%1,837.2672.750072.00002026-09-20 18:21:27查看详情
370XTTXTTWOXTTWO-USDT206.5800-0.91-0.44%1,714.16209.0000206.58002026-09-20 18:21:27查看详情
371XAMXAMATXAMAT-USDT441.0100-1.6200-0.37%1,645.69444.8600440.15002026-09-20 18:21:27查看详情
372XONXONDSXONDS-USDT7.4350+0.029+0.39%1,626.417.45107.40002026-09-20 18:21:27查看详情
373XONXONXON-USDT70.1900+1.0500+1.52%1,622.4170.810069.14002026-09-20 18:21:27查看详情
374SPUSPURSSPURS-USDT0.0494-0.00054-1.08%1,553.210.049940.04942026-09-20 18:21:27查看详情
375XSMXSMHXSMH-USDT572.3000-0.06-0.01%1,346.13572.3600570.31002026-09-20 18:21:27查看详情
376XLRXLRCXXLRCX-USDT288.2000+0.91+0.32%1,309.71288.5100287.08002026-09-20 18:21:27查看详情
377XGEXGEVXGEV-USDT935.0100-9.6900-1.03%1,185.79944.7000934.80002026-09-20 18:21:27查看详情
378XMVXMVLLXMVLL-USDT30.0700+0.05+0.17%1,100.2630.270030.02002026-09-20 18:21:27查看详情
379USAUSATUSAT-USDT0.999400.00%1,074.630.99990.99812026-09-20 18:21:27查看详情
380XBOXBOTXBOT-USDT28.8100-0.44-1.50%1,037.3629.390028.78002026-09-20 18:21:27查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情SOL 实时行情ZEC 实时行情XRP 实时行情DOGE 实时行情UNI 实时行情