市场数据

市场概览

数据更新时间2026-10-18 05:11:10

成交额 USDT

822,216,003.02

交易对 现货

443

上涨 24小时

113

下跌 24小时

320

市场概览

交易对数量443
成交额822,216,003.02
上涨113
下跌320

现货交易对

443 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
321XAAXAAOIXAAOI-USDT76.4400+0.18+0.24%10,543.5776.610074.68002026-10-18 05:11:10查看详情
322XVRXVRTXVRT-USDT205.7500-1.2400-0.60%10,373.14207.3900205.00002026-10-18 05:11:10查看详情
323CETCETUSCETUS-USDT0.02299-0.0007-2.95%10,257.120.023860.022522026-10-18 05:11:10查看详情
324XLRXLRCXXLRCX-USDT267.6000+0.93+0.35%9,979.43267.6000263.95002026-10-18 05:11:10查看详情
325XDRXDRAMXDRAM-USDT46.6000+0.08+0.17%9,814.5246.900046.13002026-10-18 05:11:10查看详情
326ZRXZRXZRXZRX-USDT0.10917-0.00224-2.01%9,595.090.11290.108382026-10-18 05:11:10查看详情
327XUSXUSOXUSO-USDT161.5500+0.93+0.58%9,237.77162.6400159.68002026-10-18 05:11:10查看详情
328LAYERLAYLAYERLAYER-USDT0.06619-0.00151-2.23%8,841.490.068230.065442026-10-18 05:11:10查看详情
329XSTXSTRCXSTRC-USDT98.4900+0.15+0.15%8,353.4398.490097.67002026-10-18 05:11:10查看详情
330NAVNAVXNAVX-USDT0.010456-0.00016-1.51%8,234.650.0106990.01022026-10-18 05:11:10查看详情
331XCRXCRWDXCRWD-USDT228.2400+0.54+0.24%8,230.07228.2400226.39002026-10-18 05:11:10查看详情
332XSMXSMCIXSMCI-USDT31.9400+0.31+0.98%7,409.2832.170031.37002026-10-18 05:11:10查看详情
333XAEXAEHRXAEHR-USDT61.2200-2.6900-4.21%7,335.2463.910060.76002026-10-18 05:11:10查看详情
334XKOXKOXKO-USDT93.6200-0.52-0.55%6,917.9294.250093.60002026-10-18 05:11:10查看详情
335WAXWAXPWAXP-USDT0.004839-0.000131-2.64%6,761.910.0049770.0047962026-10-18 05:11:10查看详情
336LQTLQTYLQTY-USDT0.1961-0.0056-2.78%6,730.870.20170.19342026-10-18 05:11:10查看详情
337BANBANDBAND-USDT0.2296-0.0022-0.95%6,413.960.240.2262026-10-18 05:11:10查看详情
338RPLRPLRPL-USDT1.5750-0.049-3.02%6,307.641.63201.55602026-10-18 05:11:10查看详情
339ILVILVILV-USDT3.3930+0.063+1.89%6,105.953.42503.31502026-10-18 05:11:10查看详情
340DEGDEGENDEGEN-USDT0.0009519+0.0000093+0.99%5,812.320.00095270.00092672026-10-18 05:11:10查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 USDC 实时行情ETH 实时行情BTC 实时行情ZEC 实时行情SOL 实时行情DOGE 实时行情NEAR 实时行情FIL 实时行情