市场数据

交易榜单

数据更新时间2026-09-20 21:49:41

成交额 USDT

1,580,967,147.64

交易对 现货

406

上涨 24小时

87

下跌 24小时

312

排行榜

成交额

  1. BTC-USDT267,823,435.37
  2. ETH-USDT225,428,059.71
  3. USDC-USDT198,756,410.45
  4. ZEC-USDT77,749,334.93
  5. SOL-USDT65,783,205.55
  6. XRP-USDT52,423,676.64
  7. DOGE-USDT47,110,623.85
  8. UNI-USDT36,214,150.23

涨幅

  1. ONE-USDT+78.82%
  2. CELR-USDT+75.10%
  3. OFC-USDT+24.29%
  4. ZAMA-USDT+15.02%
  5. AVAX-USDT+13.32%
  6. STRK-USDT+10.43%
  7. LSK-USDT+8.21%
  8. DORA-USDT+8.10%

跌幅

  1. G-USDT-20.67%
  2. EGLD-USDT-12.71%
  3. PONS-USDT-10.10%
  4. HUMA-USDT-9.48%
  5. RAY-USDT-9.30%
  6. MORPHO-USDT-9.06%
  7. WIF-USDT-8.20%
  8. LIT-USDT-8.20%

行情排行

406 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
201RESOLVRESRESOLVRESOLV-USDT0.01711-0.00029-1.67%200,961.670.01780.016952026-09-20 21:49:41查看详情
202NESNESNES-USDT0.1577-0.0061-3.72%200,258.910.17740.15562026-09-20 21:49:41查看详情
203XCHXCHXCH-USDT1.5030-0.013-0.86%199,924.961.58201.48702026-09-20 21:49:41查看详情
204CATCATICATI-USDT0.06829-0.00228-3.23%195,322.740.07440.066332026-09-20 21:49:41查看详情
205PAXGPAXPAXGPAXG-USDT4,361.1000-5.7000-0.13%195,285.454,369.20004,359.30002026-09-20 21:49:41查看详情
206KITEKITKITEKITE-USDT0.112-0.00362-3.13%195,186.380.117210.11152026-09-20 21:49:41查看详情
207NOTNOTNOT-USDT0.0004641-0.0000147-3.07%193,035.490.0004850.00045582026-09-20 21:49:41查看详情
208BIGBIGTIMEBIGTIME-USDT0.007817-0.000348-4.26%190,537.980.008480.0078022026-09-20 21:49:41查看详情
209XSPXSPCXXSPCX-USDT152.9400+0.23+0.15%179,489.17152.9400152.23002026-09-20 21:49:41查看详情
210MEMMEMEMEME-USDT0.0005516-0.0000131-2.32%179,124.930.00058470.00054952026-09-20 21:49:41查看详情
211APIAPI3API3-USDT0.2403-0.0143-5.62%175,081.390.25710.23862026-09-20 21:49:41查看详情
212XHOXHOODXHOOD-USDT117.8400-1.7600-1.47%173,169.73120.3700116.84002026-09-20 21:49:41查看详情
213ZORZORAZORA-USDT0.007873-0.000457-5.49%169,480.970.0084430.0078442026-09-20 21:49:41查看详情
214MEWMEWMEW-USDT0.0004121-0.0000087-2.07%166,652.000.00042970.00041032026-09-20 21:49:41查看详情
215XNVXNVDAXNVDA-USDT220.2700-1.7200-0.77%165,848.44222.3300220.20002026-09-20 21:49:41查看详情
216PARTIPARPARTIPARTI-USDT0.02353-0.00103-4.19%163,634.920.025570.023532026-09-20 21:49:41查看详情
217TURBOTURTURBOTURBO-USDT0.0009435-0.0000499-5.02%161,962.150.00104330.0009352026-09-20 21:49:41查看详情
218BLURBLUBLURBLUR-USDT0.01822-0.00049-2.62%160,571.810.019310.01822026-09-20 21:49:41查看详情
219ARKMARKARKMARKM-USDT0.1081-0.00473-4.19%160,235.420.115150.107752026-09-20 21:49:41查看详情
220XAMXAMDXAMD-USDT554.3700+1.3800+0.25%159,474.61557.1400551.87002026-09-20 21:49:41查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情ZEC 实时行情SOL 实时行情XRP 实时行情DOGE 实时行情UNI 实时行情