市场数据

交易榜单

数据更新时间2026-09-20 22:27:31

成交额 USDT

1,568,021,159.41

交易对 现货

406

上涨 24小时

76

下跌 24小时

321

排行榜

成交额

  1. BTC-USDT268,550,114.82
  2. ETH-USDT228,571,541.14
  3. USDC-USDT193,532,914.95
  4. ZEC-USDT73,258,739.14
  5. SOL-USDT64,827,444.04
  6. XRP-USDT49,337,781.23
  7. DOGE-USDT46,218,208.07
  8. UNI-USDT35,628,410.75

涨幅

  1. CELR-USDT+88.68%
  2. ONE-USDT+77.88%
  3. OFC-USDT+21.80%
  4. AVAX-USDT+13.51%
  5. ZAMA-USDT+9.21%
  6. S-USDT+8.51%
  7. PHA-USDT+6.57%
  8. XON-USDT+6.10%

跌幅

  1. EGLD-USDT-12.81%
  2. G-USDT-11.67%
  3. AR-USDT-11.24%
  4. XTZ-USDT-9.99%
  5. HUMA-USDT-9.91%
  6. PONS-USDT-9.88%
  7. RAY-USDT-9.69%
  8. MET-USDT-9.40%

行情排行

406 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
221XLIXLITEXLITE-USDT918.6500-2.9700-0.32%153,981.38925.8800916.21002026-09-20 22:27:31查看详情
222CATCATICATI-USDT0.069-0.00317-4.39%151,335.370.073450.066332026-09-20 22:27:31查看详情
223GRTGRTGRTGRT-USDT0.02056-0.00003-0.15%149,530.990.021110.020142026-09-20 22:27:31查看详情
224YGGYGGYGGYGG-USDT0.02443-0.00123-4.79%148,597.440.026290.024372026-09-20 22:27:31查看详情
225DORDORADORA-USDT0.002684+0.000133+5.21%147,715.900.003050.0025072026-09-20 22:27:31查看详情
226ANIANIMEANIME-USDT0.003072-0.000138-4.30%145,914.500.0032710.0030612026-09-20 22:27:31查看详情
227EGLDEGLEGLDEGLD-USDT3.5990-0.529-12.81%144,626.544.13903.57902026-09-20 22:27:31查看详情
228LUNALUNLUNALUNA-USDT0.04683-0.0014-2.90%140,394.760.048540.046492026-09-20 22:27:31查看详情
229GOAGOATGOAT-USDT0.01633-0.00055-3.26%138,703.600.017690.016282026-09-20 22:27:31查看详情
230ZETZETAZETA-USDT0.03791-0.00217-5.41%135,427.350.040450.037612026-09-20 22:27:31查看详情
231XSPXSPYXSPY-USDT762.6200-0.18-0.02%132,474.86764.4900761.89002026-09-20 22:27:31查看详情
232ACTACTACT-USDT0.010206-0.000341-3.23%128,805.660.0106960.0101232026-09-20 22:27:31查看详情
233FOGFOGOFOGO-USDT0.00638-0.000309-4.62%124,418.050.0068870.006342026-09-20 22:27:31查看详情
234HMSHMSTRHMSTR-USDT0.000165-0.0000054-3.17%118,937.570.00017140.0001642026-09-20 22:27:31查看详情
235ETHETHWETHW-USDT0.2683-0.0037-1.36%118,918.120.27340.26122026-09-20 22:27:31查看详情
236WCTWCTWCT-USDT0.03845-0.00217-5.34%116,295.730.040630.038312026-09-20 22:27:30查看详情
237SAHARASAHSAHARASAHARA-USDT0.008736-0.000364-4.00%115,396.110.0091430.0086712026-09-20 22:27:31查看详情
238SPASPACESPACE-USDT0.004504-0.000246-5.18%113,227.190.0047890.0044942026-09-20 22:27:31查看详情
239VELVELOVELO-USDT0.004574+0.000188+4.29%109,985.740.0047020.0043012026-09-20 22:27:31查看详情
240CSPCSPRCSPR-USDT0.002744-0.000148-5.12%107,455.320.0028990.0027052026-09-20 22:27:31查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情ZEC 实时行情SOL 实时行情XRP 实时行情DOGE 实时行情UNI 实时行情