市场数据

交易榜单

数据更新时间2026-09-20 21:31:09

成交额 USDT

1,585,138,408.76

交易对 现货

406

上涨 24小时

88

下跌 24小时

312

排行榜

成交额

  1. BTC-USDT269,374,113.46
  2. ETH-USDT225,949,535.26
  3. USDC-USDT198,726,684.98
  4. ZEC-USDT78,055,637.28
  5. SOL-USDT65,415,455.72
  6. XRP-USDT52,649,274.44
  7. DOGE-USDT47,561,170.46
  8. UNI-USDT37,147,980.24

涨幅

  1. ONE-USDT+80.56%
  2. CELR-USDT+73.70%
  3. OFC-USDT+24.18%
  4. ZAMA-USDT+19.05%
  5. AVAX-USDT+14.61%
  6. JTO-USDT+7.93%
  7. S-USDT+7.35%
  8. SKL-USDT+7.20%

跌幅

  1. G-USDT-19.42%
  2. EGLD-USDT-12.25%
  3. RAY-USDT-11.06%
  4. PONS-USDT-9.45%
  5. MORPHO-USDT-8.75%
  6. AR-USDT-8.08%
  7. LIT-USDT-8.07%
  8. WIF-USDT-7.98%

行情排行

406 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
261GMTGMTGMT-USDT0.007512-0.000335-4.27%83,538.800.0079410.0075122026-09-20 21:31:09查看详情
262LQTLQTYLQTY-USDT0.2167-0.0128-5.58%83,035.720.23720.21342026-09-20 21:31:09查看详情
263BATBATBATBAT-USDT0.07752-0.00241-3.02%80,155.290.081320.077452026-09-20 21:31:09查看详情
264XIRXIRENXIREN-USDT45.9600-0.52-1.12%79,510.8246.800045.73002026-09-20 21:31:09查看详情
265ASTRASTASTRASTR-USDT0.006491-0.000301-4.43%76,701.990.0068060.0064482026-09-20 21:31:09查看详情
266XMEXMETAXMETA-USDT670.7500+1.1100+0.17%75,077.34671.7700667.72002026-09-20 21:31:09查看详情
267VELVELODROMEVELODROME-USDT0.02757-0.00083-2.92%73,221.840.028650.027232026-09-20 21:31:09查看详情
268WETWETWET-USDT0.0612-0.0032-4.97%72,434.090.065360.061172026-09-20 21:31:09查看详情
269XAMXAMZNXAMZN-USDT252.9400-1.4400-0.57%70,609.60254.6800251.50002026-09-20 21:31:09查看详情
270METMETISMETIS-USDT3.1190-0.134-4.12%69,679.703.34103.08202026-09-20 21:31:09查看详情
271BARDBARBARDBARD-USDT0.1272-0.005-3.78%68,850.120.13450.12642026-09-20 21:31:09查看详情
272DOGDOGSDOGS-USDT0.00004585-0.0000024-4.97%68,746.620.00004850.000045392026-09-20 21:31:09查看详情
273CTCCTCCTC-USDT0.10347-0.00774-6.96%66,111.020.111390.102212026-09-20 21:31:09查看详情
274ZEUZEUSZEUS-USDT0.002426-0.000018-0.74%65,721.100.0024730.0023822026-09-20 21:31:09查看详情
275XRKXRKLBXRKLB-USDT64.2100+0.01+0.02%65,474.4864.810063.96002026-09-20 21:31:09查看详情
276CVXCVXCVXCVX-USDT1.9030-0.1-4.99%64,730.952.01101.88402026-09-20 21:31:09查看详情
277XMSXMSFTXMSFT-USDT493.8500-0.45-0.09%64,642.74494.8300493.57002026-09-20 21:31:09查看详情
278WINWINWIN-USDT0.00003871-0.00000175-4.33%64,587.440.000040610.000038362026-09-20 21:31:09查看详情
279XEWXEWYXEWY-USDT180.4900+0.32+0.18%64,575.27181.7900180.17002026-09-20 21:31:09查看详情
280KSMKSMKSMKSM-USDT4.2650-0.223-4.97%64,103.914.58804.25202026-09-20 21:31:09查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情ZEC 实时行情SOL 实时行情XRP 实时行情DOGE 实时行情UNI 实时行情