市场数据

交易榜单

数据更新时间2026-10-16 14:20:51

成交额 USDT

2,047,898,359.90

交易对 现货

443

上涨 24小时

382

下跌 24小时

58

排行榜

成交额

  1. BTC-USDT554,524,492.08
  2. ETH-USDT358,930,586.87
  3. USDC-USDT322,122,097.30
  4. SOL-USDT82,937,352.35
  5. ZEC-USDT70,030,439.65
  6. STRK-USDT56,558,179.80
  7. DOGE-USDT40,197,401.24
  8. NEAR-USDT37,742,305.46

涨幅

  1. INJ-USDT+27.48%
  2. ZRO-USDT+22.65%
  3. TIA-USDT+19.54%
  4. CARDS-USDT+17.80%
  5. ZAMA-USDT+16.99%
  6. KMNO-USDT+16.51%
  7. PEOPLE-USDT+15.43%
  8. PONS-USDT+14.95%

跌幅

  1. BERA-USDT-13.21%
  2. SOPH-USDT-10.42%
  3. NES-USDT-8.79%
  4. AEON-USDT-7.72%
  5. MAGIC-USDT-7.68%
  6. MMT-USDT-6.77%
  7. XPENG-USDT-5.11%
  8. XHPE-USDT-4.85%

行情排行

443 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
301JITJITOSOLJITOSOL-USDT138.1000+5.0000+3.76%51,428.93138.9800132.00002026-10-16 14:20:51查看详情
302XAMXAMATXAMAT-USDT430.2800-13.5100-3.04%50,665.94443.7900419.52002026-10-16 14:20:51查看详情
303LAYERLAYLAYERLAYER-USDT0.06888+0.00329+5.02%50,102.920.069170.064412026-10-16 14:20:51查看详情
3041INCH1IN1INCH1INCH-USDT0.09455+0.00347+3.81%49,696.670.095290.090282026-10-16 14:20:51查看详情
305XMVXMVLLXMVLL-USDT29.4600+0.32+1.10%48,837.0529.780025.95002026-10-16 14:20:51查看详情
306XSHXSHEINXSHEIN-USDT4.7590+0.116+2.50%47,442.394.80804.61302026-10-16 14:20:51查看详情
307XADXADBEXADBE-USDT251.0800+10.7800+4.49%47,251.33254.4300240.30002026-10-16 14:20:51查看详情
308XAPXAPPXAPP-USDT278.5200+20.0100+7.74%47,067.23280.6000257.30002026-10-16 14:20:51查看详情
309XMSXMSFTXMSFT-USDT539.7100+8.8800+1.67%46,932.75541.3300528.01002026-10-16 14:20:51查看详情
310MEWMEWMEW-USDT0.0004314+0.0000196+4.76%46,733.340.00043470.00040522026-10-16 14:20:51查看详情
311BRLBRL1BRL1-USDT0.1956-0.0019-0.96%46,716.420.19830.19562026-10-16 14:20:51查看详情
312HMSHMSTRHMSTR-USDT0.0001569+0.0000072+4.81%46,212.690.00015790.00014912026-10-16 14:20:51查看详情
313IMXIMXIMXIMX-USDT0.1689+0.0095+5.96%45,612.130.16890.15532026-10-16 14:20:51查看详情
314XUSXUSARXUSAR-USDT11.1600+0.93+9.09%44,145.5411.35009.84002026-10-16 14:20:51查看详情
315XKOXKOXKO-USDT92.1200-0.19-0.21%44,084.6594.040091.96002026-10-16 14:20:51查看详情
316SNTSNTSNT-USDT0.007463+0.000432+6.14%43,274.250.0074890.0070312026-10-16 14:20:51查看详情
317XLLXLLYXLLY-USDT1,257.2000+41.9000+3.45%43,136.491,275.70001,215.30002026-10-16 14:20:51查看详情
318KSMKSMKSMKSM-USDT4.6230+0.328+7.64%41,283.034.63904.23302026-10-16 14:20:51查看详情
319SONSONICSONIC-USDT0.02254+0.00132+6.22%40,833.910.022810.021072026-10-16 14:20:51查看详情
320XINXINTWXINTW-USDT19.6700+0.22+1.13%40,388.0520.030017.25002026-10-16 14:20:51查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情SOL 实时行情ZEC 实时行情STRK 实时行情DOGE 实时行情NEAR 实时行情