市场数据

交易榜单

数据更新时间2026-09-18 03:35:46

成交额 USDT

1,977,134,234.12

交易对 现货

406

上涨 24小时

367

下跌 24小时

34

排行榜

成交额

  1. BTC-USDT409,089,915.05
  2. ETH-USDT360,629,534.83
  3. USDC-USDT265,452,814.84
  4. ZEC-USDT171,459,280.84
  5. SOL-USDT99,436,683.69
  6. XRP-USDT60,578,953.48
  7. UNI-USDT54,915,190.06
  8. HYPE-USDT41,550,355.23

涨幅

  1. ONE-USDT+145.98%
  2. UNI-USDT+20.21%
  3. KSM-USDT+19.12%
  4. NEAR-USDT+19.00%
  5. GALA-USDT+17.87%
  6. DGB-USDT+17.27%
  7. XINTW-USDT+16.45%
  8. PHA-USDT+15.41%

跌幅

  1. LSK-USDT-32.30%
  2. XSOXS-USDT-11.18%
  3. SOPH-USDT-6.92%
  4. XDKNG-USDT-5.43%
  5. NES-USDT-5.25%
  6. ZENT-USDT-5.14%
  7. XBSP-USDT-4.47%
  8. IOST-USDT-4.34%

行情排行

406 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
381XISXISRGXISRG-USDT387.5200--+1.18%8,734.12387.5400378.99002026-09-18 03:35:46查看详情
382XLRXLRCXXLRCX-USDT268.1700--+0.42%7,460.76281.1000267.05002026-09-18 03:35:46查看详情
383BNTBNTBNT-USDT0.306--+2.86%7,181.740.30820.29742026-09-18 03:35:46查看详情
384IDIDIDID-USDT0.03189--+1.82%6,820.190.03210.031322026-09-18 03:35:46查看详情
385XSTXSTRCXSTRC-USDT98.1100--+0.53%6,432.7998.110097.50002026-09-18 03:35:46查看详情
386XCSXCSCOXCSCO-USDT110.4700--+2.07%6,417.62111.3500107.97002026-09-18 03:35:46查看详情
387MENMENGOMENGO-USDT0.01949---0.31%5,756.320.02020.01922026-09-18 03:35:46查看详情
388XMUXMUUXMUU-USDT31.4000--+9.68%4,421.8831.560028.63002026-09-18 03:35:46查看详情
389XBXXBXXBX-USDT125.8000--+1.94%4,256.96126.4500123.41002026-09-18 03:35:46查看详情
390XLLXLLYXLLY-USDT1,148.0800--+0.83%4,078.691,158.42001,138.00002026-09-18 03:35:46查看详情
391DORDORADORA-USDT0.002418--+1.77%3,204.320.0024370.002362026-09-18 03:35:46查看详情
392JOEJOEJOE-USDT0.02903--+6.03%2,893.670.029190.02722026-09-18 03:35:46查看详情
393XSMXSMHXSMH-USDT562.1700--+2.75%2,795.11562.1700547.12002026-09-18 03:35:46查看详情
394USAUSATUSAT-USDT1.0002--+0.15%2,669.321.00060.99872026-09-18 03:35:46查看详情
395XKLXKLACXKLAC-USDT168.6800---0.20%2,522.25174.2100168.68002026-09-18 03:35:46查看详情
396TRATRATRA-USDT0.1886--+0.64%2,465.130.190.18622026-09-18 03:35:46查看详情
397XNOXNOWXNOW-USDT138.8400---1.57%2,444.33141.4200137.52002026-09-18 03:35:46查看详情
398CITCITYCITY-USDT0.3528--+2.95%2,332.290.35350.3422026-09-18 03:35:46查看详情
399SPUSPURSSPURS-USDT0.0488---1.19%2,001.560.04980.0472026-09-18 03:35:46查看详情
400XJNXJNJXJNJ-USDT268.9000--+0.20%1,534.65269.7500267.43002026-09-18 03:35:46查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情ZEC 实时行情SOL 实时行情XRP 实时行情UNI 实时行情HYPE 实时行情