市场数据

现货行情

数据更新时间2026-09-20 19:51:13

成交额 USDT

1,625,404,983.79

交易对 现货

406

上涨 24小时

97

下跌 24小时

300

价格走势

现货交易对

406 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
161OKSOKSOLOKSOL-USDT108.5000-3.4300-3.06%397,110.79112.3100107.38002026-09-20 19:51:13查看详情
162SUSHISUSSUSHISUSHI-USDT0.2408-0.0106-4.22%392,381.970.25580.23672026-09-20 19:51:13查看详情
163AAA-USDT0.08658-0.00357-3.96%374,036.550.092270.0862026-09-20 19:51:13查看详情
164STOSTORJSTORJ-USDT0.03221-0.0009-2.72%373,083.190.03520.031992026-09-20 19:51:13查看详情
165BIOBIOBIOBIO-USDT0.02684-0.00174-6.09%365,496.060.028720.026572026-09-20 19:51:13查看详情
166SLXSLXSLX-USDT0.06319-0.0023-3.51%359,893.970.067190.062732026-09-20 19:51:13查看详情
167ACEACEACE-USDT0.16188+0.00633+4.07%345,282.570.164250.151992026-09-20 19:51:13查看详情
168JITJITOSOLJITOSOL-USDT141.2200-4.5000-3.09%323,333.49146.4900139.43002026-09-20 19:51:13查看详情
169OLOLOL-USDT0.006573-0.000543-7.63%322,765.400.00720.0064012026-09-20 19:51:13查看详情
170SANDSANSANDSAND-USDT0.03926-0.00029-0.73%319,552.470.041040.038922026-09-20 19:51:13查看详情
171MOVEMOVMOVEMOVE-USDT0.008749-0.000213-2.38%314,699.840.0093680.0086622026-09-20 19:51:13查看详情
172STESTETHSTETH-USDT2,576.2200-61.9000-2.35%312,432.592,666.66002,566.95002026-09-20 19:51:13查看详情
173SOPSOPHSOPH-USDT0.004194-0.000024-0.57%309,933.770.0045370.0041622026-09-20 19:51:13查看详情
174HUMHUMAHUMA-USDT0.0229-0.00205-8.22%303,917.250.024950.022112026-09-20 19:51:13查看详情
175AIAIAI-USDT0.01967-0.00049-2.43%299,463.240.020520.019452026-09-20 19:51:13查看详情
176XMRXMRVLXMRVL-USDT240.8100+0.25+0.10%294,391.79243.4300239.89002026-09-20 19:51:13查看详情
177SSVSSVSSV-USDT3.0360-0.182-5.66%293,479.833.25703.01902026-09-20 19:51:13查看详情
178NEONEONEONEO-USDT2.3450-0.072-2.98%290,125.542.49802.33602026-09-20 19:51:13查看详情
179TTTT-USDT0.005057+0.000258+5.38%288,363.010.0057560.004752026-09-20 19:51:13查看详情
180PROVEPROPROVEPROVE-USDT0.2263+0.0109+5.06%279,169.750.2280.21422026-09-20 19:51:13查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情ZEC 实时行情SOL 实时行情XRP 实时行情DOGE 实时行情UNI 实时行情