市场数据

交易榜单

数据更新时间2026-09-20 20:15:33

成交额 USDT

1,621,806,152.21

交易对 现货

406

上涨 24小时

98

下跌 24小时

301

排行榜

成交额

  1. BTC-USDT271,831,836.66
  2. ETH-USDT230,014,380.87
  3. USDC-USDT198,889,869.09
  4. ZEC-USDT78,527,416.12
  5. SOL-USDT68,066,916.87
  6. XRP-USDT57,446,917.00
  7. DOGE-USDT50,617,411.51
  8. UNI-USDT37,478,181.45

涨幅

  1. ONE-USDT+95.76%
  2. CELR-USDT+71.97%
  3. OFC-USDT+25.82%
  4. AVAX-USDT+13.45%
  5. ZAMA-USDT+11.80%
  6. ZIL-USDT+10.50%
  7. SKL-USDT+8.86%
  8. S-USDT+8.56%

跌幅

  1. G-USDT-19.78%
  2. PONS-USDT-11.77%
  3. EGLD-USDT-10.51%
  4. RAY-USDT-9.98%
  5. CARDS-USDT-9.35%
  6. LIT-USDT-8.83%
  7. CHIP-USDT-8.45%
  8. AR-USDT-8.25%

行情排行

406 个交易对
#交易对价格涨跌额24小时成交额高低时间操作
121DATDATADATA-USDT0.1907-0.0012-0.63%743,134.360.20140.18912026-09-20 20:15:33查看详情
122MOOMOODENGMOODENG-USDT0.04304-0.00231-5.09%727,895.190.04750.042332026-09-20 20:15:33查看详情
123CHICHIPCHIP-USDT0.04117-0.0038-8.45%725,042.260.045020.040942026-09-20 20:15:33查看详情
124MINMINAMINA-USDT0.10451-0.0055-5.00%718,997.420.112470.10282026-09-20 20:15:33查看详情
125BICBICOBICO-USDT0.0205-0.00039-1.87%712,113.230.02160.020142026-09-20 20:15:33查看详情
126CHZCHZCHZCHZ-USDT0.01469-0.00048-3.16%692,035.800.015570.014642026-09-20 20:15:33查看详情
127CROCROCROCRO-USDT0.05832-0.00166-2.77%682,076.250.060480.057522026-09-20 20:15:33查看详情
128METMETMETMET-USDT0.2499-0.0103-3.96%679,971.310.27750.24532026-09-20 20:15:33查看详情
129COMPCOMCOMPCOMP-USDT20.8900-0.69-3.20%675,000.4522.010020.76002026-09-20 20:15:33查看详情
130RSRRSRRSRRSR-USDT0.001579-0.000006-0.38%662,159.070.0016710.0015512026-09-20 20:15:33查看详情
131BETBETHBETH-USDT2,581.4000-58.6000-2.22%627,669.122,666.00002,566.00002026-09-20 20:15:33查看详情
132IOTAIOTIOTAIOTA-USDT0.04616-0.00085-1.81%623,303.950.049260.045832026-09-20 20:15:33查看详情
133KMNOKMNKMNOKMNO-USDT0.02739-0.00115-4.03%611,700.480.028930.026192026-09-20 20:15:33查看详情
134CFGCFGCFG-USDT0.12657+0.00126+1.01%604,790.750.12890.12062026-09-20 20:15:33查看详情
135CELOCELCELOCELO-USDT0.08748+0.00037+0.42%604,186.490.096230.085252026-09-20 20:15:33查看详情
136XGOXGOOGLXGOOGL-USDT348.9700-1.2200-0.35%582,448.96352.4900348.95002026-09-20 20:15:33查看详情
137ZBCZBCNZBCN-USDT0.0018907+0.0000497+2.70%571,350.250.00210470.0018312026-09-20 20:15:33查看详情
138MERLMERMERLMERL-USDT0.02548+0.0003+1.19%554,985.790.026250.023992026-09-20 20:15:33查看详情
139XINXINTCXINTC-USDT110.2800+1.7700+1.63%550,175.79110.8800108.42002026-09-20 20:15:33查看详情
140ONTONTONT-USDT0.05329-0.00068-1.26%547,030.290.055690.052722026-09-20 20:15:33查看详情
站内快捷入口
全部 USDT 现货行情 成交额与涨跌幅排行 OKX 现货市场概览 数字资产换算工具 BTC 实时行情ETH 实时行情USDC 实时行情ZEC 实时行情SOL 实时行情XRP 实时行情DOGE 实时行情UNI 实时行情